Beijing Hotgen Biotech Co., Ltd. (688068.SS)
CNY 123.5
(-1.2%)
CNY 123.5
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 83.0 | 83.2 | 78.32 | 80.08 | 2.82 Million |
| 14 Mar, 2025 | 82.17 | 83.4 | 80.77 | 83.24 | 1.93 Million |
| 13 Mar, 2025 | 84.0 | 85.9 | 80.79 | 82.0 | 2.74 Million |
| 12 Mar, 2025 | 90.0 | 91.9 | 82.01 | 84.21 | 4.2 Million |
| 11 Mar, 2025 | 89.28 | 93.9 | 87.33 | 91.26 | 2.25 Million |
| 10 Mar, 2025 | 93.0 | 96.08 | 88.18 | 90.51 | 2.64 Million |
| 07 Mar, 2025 | 85.72 | 99.18 | 85.0 | 93.3 | 5.05 Million |
| 06 Mar, 2025 | 71.68 | 86.18 | 70.34 | 85.72 | 5.36 Million |
| 05 Mar, 2025 | 69.01 | 72.88 | 68.5 | 71.83 | 3.11 Million |
| 04 Mar, 2025 | 68.0 | 70.49 | 66.03 | 70.31 | 4.17 Million |
CPLE5
600339
VNORP
LOT
TOPP
MSGCF