Shanghai W-Ibeda High Tech.Group Co.,Ltd. (688071.SS)
CNY 36.37
(5.15%)
CNY 36.37
(5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 32.99 | 33.98 | 32.42 | 33.3 | 2.86 Million |
| 29 Feb, 2024 | 30.0 | 33.33 | 29.92 | 32.72 | 4.28 Million |
| 28 Feb, 2024 | 35.38 | 35.99 | 30.15 | 30.59 | 5.7 Million |
| 27 Feb, 2024 | 33.0 | 35.55 | 32.48 | 35.21 | 3.71 Million |
| 26 Feb, 2024 | 32.81 | 35.42 | 31.14 | 33.4 | 3.68 Million |
| 23 Feb, 2024 | 29.07 | 33.37 | 28.8 | 32.59 | 3.94 Million |
| 22 Feb, 2024 | 27.66 | 28.89 | 27.27 | 28.83 | 2.67 Million |
| 21 Feb, 2024 | 26.79 | 30.0 | 26.02 | 27.5 | 4.28 Million |
| 20 Feb, 2024 | 25.2 | 27.0 | 23.99 | 26.6 | 3.17 Million |
| 19 Feb, 2024 | 25.1 | 26.5 | 24.11 | 25.35 | 4.42 Million |
BIXT
HCGI
AIT
ITECH
SBNEXT
ZTSTF