Shanghai W-Ibeda High Tech.Group Co.,Ltd. (688071.SS)
CNY 36.37
(5.15%)
CNY 36.37
(5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 20.44 | 24.5 | 19.75 | 24.5 | 4.76 Million |
| 07 Feb, 2024 | 23.35 | 23.35 | 19.73 | 20.42 | 5.52 Million |
| 06 Feb, 2024 | 22.91 | 23.91 | 19.89 | 23.01 | 5.11 Million |
| 05 Feb, 2024 | 27.05 | 27.48 | 22.86 | 23.65 | 2.78 Million |
| 02 Feb, 2024 | 29.85 | 30.52 | 25.01 | 27.6 | 2.07 Million |
| 01 Feb, 2024 | 30.63 | 30.98 | 29.16 | 29.5 | 1.37 Million |
| 31 Jan, 2024 | 32.83 | 33.47 | 29.82 | 30.26 | 1.38 Million |
| 30 Jan, 2024 | 33.4 | 34.32 | 32.5 | 32.5 | 939.01 Thousand |
| 29 Jan, 2024 | 34.93 | 35.45 | 33.33 | 33.55 | 1.45 Million |
| 26 Jan, 2024 | 36.41 | 37.05 | 34.77 | 34.84 | 992.12 Thousand |
BIXT
HCGI
AIT
ITECH
SBNEXT
ZTSTF