Shanghai W-Ibeda High Tech.Group Co.,Ltd. (688071.SS)

CNY 36.37

(5.15%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 34.57 36.58 33.91 36.41 1.51 Million
24 Jan, 2024 36.18 36.3 33.4 34.57 1.78 Million
23 Jan, 2024 36.15 36.58 34.95 35.97 1.37 Million
22 Jan, 2024 38.66 39.28 36.34 36.62 1.89 Million
19 Jan, 2024 39.99 40.29 38.53 38.67 1.49 Million
18 Jan, 2024 39.94 40.77 38.48 40.04 2.15 Million
17 Jan, 2024 42.77 42.85 40.33 40.37 1.31 Million
16 Jan, 2024 42.51 43.1 42.0 42.79 784.34 Thousand
15 Jan, 2024 43.89 43.89 42.51 42.51 1.01 Million
12 Jan, 2024 44.19 44.87 42.72 44.23 1.47 Million