Shanghai Anlogic Infotech Co., Ltd. (688107.SS)
CNY 27.34
(2.67%)
CNY 27.34
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 28.29 | 28.29 | 26.73 | 27.22 | 5.47 Million |
| 21 Oct, 2024 | 28.0 | 29.6 | 27.11 | 27.79 | 9.6 Million |
| 18 Oct, 2024 | 24.44 | 28.38 | 24.3 | 26.95 | 7.46 Million |
| 17 Oct, 2024 | 24.64 | 25.22 | 24.38 | 24.44 | 3.36 Million |
| 16 Oct, 2024 | 24.53 | 25.22 | 24.11 | 24.28 | 3.71 Million |
| 15 Oct, 2024 | 25.87 | 26.76 | 25.23 | 25.24 | 4.64 Million |
| 14 Oct, 2024 | 25.6 | 26.3 | 24.24 | 26.16 | 5.18 Million |
| 11 Oct, 2024 | 27.0 | 27.79 | 25.0 | 25.44 | 6.47 Million |
| 10 Oct, 2024 | 30.7 | 30.8 | 27.61 | 27.65 | 8.5 Million |
| 09 Oct, 2024 | 30.11 | 35.0 | 28.76 | 30.4 | 15.85 Million |
ZTS
HRYNSHP
WEB
TPH
6555
ALBAF