Shanghai Anlogic Infotech Co., Ltd. (688107.SS)
CNY 27.34
(2.67%)
CNY 27.34
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 30.11 | 35.0 | 28.76 | 30.4 | 15.85 Million |
| 08 Oct, 2024 | 30.36 | 30.36 | 29.07 | 30.36 | 10.38 Million |
| 30 Sep, 2024 | 22.67 | 25.45 | 21.9 | 25.3 | 7.04 Million |
| 27 Sep, 2024 | 20.0 | 21.26 | 19.9 | 21.21 | 2.64 Million |
| 26 Sep, 2024 | 18.18 | 19.6 | 18.18 | 19.59 | 2.57 Million |
| 25 Sep, 2024 | 18.39 | 18.94 | 18.35 | 18.39 | 2.48 Million |
| 24 Sep, 2024 | 17.5 | 18.33 | 17.22 | 18.28 | 2.07 Million |
| 23 Sep, 2024 | 17.41 | 17.58 | 17.2 | 17.3 | 969.71 Thousand |
| 20 Sep, 2024 | 17.7 | 17.83 | 17.41 | 17.47 | 1.07 Million |
| 19 Sep, 2024 | 17.4 | 18.07 | 17.3 | 17.79 | 1.21 Million |
ZTS
HRYNSHP
WEB
TPH
6555
ALBAF