Shanghai Anlogic Infotech Co., Ltd. (688107.SS)
CNY 27.34
(2.67%)
CNY 27.34
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 18.82 | 19.25 | 18.65 | 18.87 | 1.46 Million |
| 02 Sep, 2024 | 19.86 | 19.95 | 18.81 | 18.81 | 2.05 Million |
| 01 Sep, 2024 | 19.86 | 19.95 | 18.81 | 18.81 | 2.05 Million |
| 30 Aug, 2024 | 19.14 | 20.04 | 19.14 | 19.87 | 2.18 Million |
| 29 Aug, 2024 | 18.8 | 19.38 | 18.64 | 19.23 | 2.18 Million |
| 28 Aug, 2024 | 18.7 | 19.18 | 18.4 | 18.89 | 1.35 Million |
| 27 Aug, 2024 | 19.77 | 19.78 | 18.71 | 18.8 | 1.72 Million |
| 26 Aug, 2024 | 19.29 | 19.79 | 19.26 | 19.53 | 1.72 Million |
| 25 Aug, 2024 | 19.29 | 19.79 | 19.26 | 19.53 | 1.37 Million |
| 23 Aug, 2024 | 19.23 | 19.46 | 19.04 | 19.23 | 1.18 Million |
ZTS
HRYNSHP
WEB
TPH
6555
ALBAF