Shanghai Anlogic Infotech Co., Ltd. (688107.SS)
CNY 27.34
(2.67%)
CNY 27.34
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 20.64 | 20.7 | 20.24 | 20.4 | 1.4 Million |
| 09 Aug, 2024 | 21.4 | 21.61 | 20.79 | 20.79 | 1.93 Million |
| 08 Aug, 2024 | 21.18 | 21.49 | 20.55 | 21.18 | 2.58 Million |
| 07 Aug, 2024 | 21.6 | 21.76 | 21.18 | 21.24 | 1.88 Million |
| 06 Aug, 2024 | 21.77 | 21.82 | 21.21 | 21.6 | 2.22 Million |
| 05 Aug, 2024 | 22.4 | 22.79 | 21.4 | 21.4 | 3.22 Million |
| 02 Aug, 2024 | 23.28 | 23.53 | 22.56 | 22.6 | 3.1 Million |
| 01 Aug, 2024 | 23.42 | 24.05 | 23.3 | 23.57 | 4.03 Million |
| 31 Jul, 2024 | 22.15 | 23.41 | 21.9 | 23.4 | 3.97 Million |
| 30 Jul, 2024 | 21.85 | 22.4 | 21.56 | 22.19 | 3.08 Million |
ZTS
HRYNSHP
WEB
TPH
6555
ALBAF