Shanghai Anlogic Infotech Co., Ltd. (688107.SS)
CNY 27.34
(2.67%)
CNY 27.34
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 22.42 | 23.1 | 21.11 | 21.63 | 9.53 Million |
| 28 Jun, 2024 | 25.65 | 26.18 | 25.33 | 25.42 | 4.42 Million |
| 27 Jun, 2024 | 26.39 | 26.65 | 25.62 | 25.7 | 4.79 Million |
| 26 Jun, 2024 | 25.92 | 26.76 | 25.25 | 26.64 | 6.09 Million |
| 25 Jun, 2024 | 27.11 | 27.11 | 25.52 | 25.81 | 5.73 Million |
| 24 Jun, 2024 | 28.15 | 28.4 | 26.68 | 26.75 | 7.23 Million |
| 21 Jun, 2024 | 29.18 | 29.49 | 27.88 | 28.15 | 10.37 Million |
| 20 Jun, 2024 | 28.72 | 33.01 | 28.72 | 30.55 | 16.46 Million |
| 19 Jun, 2024 | 29.38 | 29.75 | 27.68 | 29.0 | 11.43 Million |
| 18 Jun, 2024 | 30.75 | 31.47 | 29.18 | 29.53 | 11.54 Million |
ZTS
HRYNSHP
WEB
TPH
6555
ALBAF