Shanghai Anlogic Infotech Co., Ltd. (688107.SS)
CNY 27.34
(2.67%)
CNY 27.34
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 22.02 | 22.32 | 21.66 | 22.0 | 2.41 Million |
| 26 Jul, 2024 | 21.88 | 22.49 | 21.5 | 22.02 | 2.84 Million |
| 25 Jul, 2024 | 21.56 | 22.55 | 21.28 | 22.04 | 3.37 Million |
| 24 Jul, 2024 | 22.28 | 22.6 | 21.61 | 21.68 | 3.24 Million |
| 23 Jul, 2024 | 23.54 | 23.68 | 22.36 | 22.4 | 4.15 Million |
| 22 Jul, 2024 | 23.1 | 24.1 | 22.9 | 23.76 | 5.37 Million |
| 19 Jul, 2024 | 22.0 | 23.5 | 21.8 | 23.04 | 5.78 Million |
| 18 Jul, 2024 | 22.11 | 22.36 | 21.2 | 22.11 | 3.53 Million |
| 17 Jul, 2024 | 22.22 | 22.76 | 22.1 | 22.13 | 2.79 Million |
| 16 Jul, 2024 | 21.6 | 22.64 | 21.51 | 22.52 | 3.62 Million |
ZTS
HRYNSHP
WEB
TPH
6555
ALBAF