Shanghai Anlogic Infotech Co., Ltd. (688107.SS)
CNY 27.34
(2.67%)
CNY 27.34
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 22.54 | 22.86 | 21.66 | 21.85 | 4.08 Million |
| 12 Jul, 2024 | 22.88 | 22.88 | 22.1 | 22.48 | 3.09 Million |
| 11 Jul, 2024 | 21.68 | 23.37 | 21.68 | 22.76 | 5.36 Million |
| 10 Jul, 2024 | 21.33 | 21.87 | 21.0 | 21.4 | 3.39 Million |
| 09 Jul, 2024 | 20.09 | 21.41 | 20.0 | 21.34 | 4.66 Million |
| 08 Jul, 2024 | 20.84 | 21.1 | 19.99 | 20.09 | 4.02 Million |
| 05 Jul, 2024 | 21.18 | 21.18 | 20.5 | 20.83 | 3.74 Million |
| 04 Jul, 2024 | 22.08 | 22.52 | 21.1 | 21.18 | 4.62 Million |
| 03 Jul, 2024 | 21.19 | 22.85 | 20.6 | 22.27 | 7.5 Million |
| 02 Jul, 2024 | 21.58 | 21.75 | 21.0 | 21.17 | 4.92 Million |
ZTS
HRYNSHP
WEB
TPH
6555
ALBAF