Shanghai Anlogic Infotech Co., Ltd. (688107.SS)

CNY 27.34

(2.67%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 29.3 29.32 28.2 29.0 2.18 Million
14 Mar, 2024 30.24 30.28 28.74 29.14 2.26 Million
13 Mar, 2024 30.48 31.03 30.0 30.25 2.02 Million
12 Mar, 2024 30.46 31.45 29.89 30.35 2.09 Million
11 Mar, 2024 30.24 30.38 29.61 30.35 1.6 Million
08 Mar, 2024 29.53 30.2 29.1 30.01 1.79 Million
07 Mar, 2024 30.66 31.1 29.39 29.39 1.67 Million
06 Mar, 2024 30.85 31.49 29.87 30.72 1.79 Million
05 Mar, 2024 32.5 32.51 30.92 31.21 2.01 Million
04 Mar, 2024 32.13 33.22 31.85 32.26 2.81 Million