Shanghai Anlogic Infotech Co., Ltd. (688107.SS)
CNY 27.34
(2.67%)
CNY 27.34
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 30.81 | 31.23 | 29.12 | 30.15 | 2.12 Million |
| 19 Feb, 2024 | 31.98 | 32.7 | 29.87 | 30.92 | 3.41 Million |
| 08 Feb, 2024 | 28.6 | 34.54 | 28.6 | 32.1 | 3.53 Million |
| 07 Feb, 2024 | 26.46 | 28.93 | 26.46 | 28.82 | 3.69 Million |
| 06 Feb, 2024 | 23.75 | 26.62 | 22.95 | 26.46 | 3.1 Million |
| 05 Feb, 2024 | 25.25 | 25.55 | 22.65 | 23.66 | 3.09 Million |
| 02 Feb, 2024 | 27.25 | 27.25 | 24.34 | 25.25 | 1.97 Million |
| 01 Feb, 2024 | 26.58 | 27.99 | 26.4 | 26.86 | 2 Million |
| 31 Jan, 2024 | 28.28 | 28.53 | 26.66 | 26.67 | 1.58 Million |
| 30 Jan, 2024 | 28.08 | 29.3 | 27.51 | 28.17 | 2.1 Million |
ZTS
HRYNSHP
WEB
TPH
6555
ALBAF