Shanghai Anlogic Infotech Co., Ltd. (688107.SS)
CNY 27.34
(2.67%)
CNY 27.34
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 29.84 | 29.97 | 28.09 | 28.09 | 1.32 Million |
| 26 Jan, 2024 | 30.35 | 30.56 | 29.36 | 29.47 | 1.1 Million |
| 25 Jan, 2024 | 29.62 | 30.85 | 29.19 | 30.6 | 1.28 Million |
| 24 Jan, 2024 | 29.86 | 30.15 | 28.35 | 29.9 | 1.66 Million |
| 23 Jan, 2024 | 29.56 | 30.36 | 29.11 | 29.71 | 1.44 Million |
| 22 Jan, 2024 | 31.0 | 31.35 | 29.34 | 29.5 | 1.28 Million |
| 19 Jan, 2024 | 31.01 | 31.93 | 30.96 | 31.08 | 1.29 Million |
| 18 Jan, 2024 | 30.98 | 31.29 | 29.98 | 31.01 | 1.51 Million |
| 17 Jan, 2024 | 32.01 | 32.31 | 31.0 | 31.0 | 1.05 Million |
| 16 Jan, 2024 | 32.42 | 32.87 | 31.72 | 32.25 | 1.03 Million |
ZTS
HRYNSHP
WEB
TPH
6555
ALBAF