Zhejiang Lante Optics Co., Ltd. (688127.SS)
CNY 23.78
(3.89%)
CNY 23.78
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 23.0 | 23.06 | 20.56 | 20.83 | 16.41 Million |
| 03 Apr, 2025 | 28.6 | 28.95 | 24.9 | 25.7 | 16.88 Million |
| 02 Apr, 2025 | 28.6 | 29.54 | 28.49 | 29.13 | 5.16 Million |
| 01 Apr, 2025 | 28.6 | 29.74 | 28.25 | 28.4 | 7.12 Million |
| 31 Mar, 2025 | 27.47 | 28.33 | 27.02 | 28.18 | 4.71 Million |
| 28 Mar, 2025 | 27.75 | 28.3 | 27.46 | 27.8 | 3.57 Million |
| 27 Mar, 2025 | 26.98 | 28.48 | 26.4 | 27.79 | 5.5 Million |
| 26 Mar, 2025 | 26.49 | 27.5 | 26.49 | 27.0 | 3.78 Million |
| 25 Mar, 2025 | 27.18 | 27.58 | 26.44 | 26.6 | 3.19 Million |
| 24 Mar, 2025 | 27.15 | 27.59 | 26.6 | 27.18 | 3.98 Million |
ASH
ERRAF
BANKBARODA
300444
VEZ
NKSH