Zhejiang Lante Optics Co., Ltd. (688127.SS)
CNY 23.78
(3.89%)
CNY 23.78
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 27.06 | 29.21 | 26.71 | 28.8 | 8.79 Million |
| 19 Mar, 2025 | 27.24 | 27.24 | 26.74 | 27.05 | 3.08 Million |
| 18 Mar, 2025 | 27.8 | 27.88 | 27.21 | 27.28 | 3.41 Million |
| 17 Mar, 2025 | 27.37 | 27.77 | 27.05 | 27.11 | 2.97 Million |
| 14 Mar, 2025 | 26.3 | 27.6 | 26.19 | 27.36 | 6.11 Million |
| 13 Mar, 2025 | 27.84 | 28.02 | 26.24 | 26.3 | 8.61 Million |
| 12 Mar, 2025 | 28.9 | 30.0 | 27.88 | 27.9 | 5.9 Million |
| 11 Mar, 2025 | 27.72 | 28.25 | 27.61 | 27.91 | 3.97 Million |
| 10 Mar, 2025 | 28.69 | 28.87 | 27.86 | 28.28 | 5.28 Million |
| 07 Mar, 2025 | 28.66 | 29.0 | 28.25 | 28.68 | 4.87 Million |
ASH
ERRAF
BANKBARODA
300444
VEZ
NKSH