Zhejiang Lante Optics Co., Ltd. (688127.SS)
CNY 23.78
(3.89%)
CNY 23.78
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 28.69 | 28.87 | 27.86 | 28.28 | 5.28 Million |
| 07 Mar, 2025 | 28.66 | 29.0 | 28.25 | 28.68 | 4.87 Million |
| 06 Mar, 2025 | 29.0 | 29.16 | 28.25 | 28.8 | 6.56 Million |
| 05 Mar, 2025 | 28.28 | 28.68 | 27.85 | 28.11 | 4.95 Million |
| 04 Mar, 2025 | 26.88 | 28.46 | 26.88 | 28.23 | 6.99 Million |
| 03 Mar, 2025 | 27.04 | 27.99 | 26.72 | 27.23 | 6.04 Million |
| 28 Feb, 2025 | 28.65 | 28.72 | 27.0 | 27.15 | 9.45 Million |
| 27 Feb, 2025 | 29.7 | 29.7 | 28.3 | 28.85 | 7.78 Million |
| 26 Feb, 2025 | 29.62 | 29.87 | 28.85 | 29.48 | 7.19 Million |
| 25 Feb, 2025 | 29.04 | 30.7 | 27.88 | 29.6 | 15.88 Million |
ASH
ERRAF
BANKBARODA
300444
VEZ
NKSH