Beijing Roborock Technology Co., Ltd. (688169.SS)
CNY 193.48
(4.32%)
CNY 193.48
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 184.83 | 188.31 | 183.11 | 185.0 | 2.04 Million |
| 21 Apr, 2025 | 181.91 | 185.4 | 179.8 | 184.49 | 2.21 Million |
| 18 Apr, 2025 | 183.8 | 184.5 | 180.09 | 181.9 | 1.74 Million |
| 17 Apr, 2025 | 181.07 | 184.96 | 181.01 | 183.79 | 2.03 Million |
| 16 Apr, 2025 | 185.89 | 185.89 | 181.13 | 183.6 | 2.35 Million |
| 15 Apr, 2025 | 188.97 | 189.4 | 182.7 | 185.5 | 3.23 Million |
| 14 Apr, 2025 | 193.0 | 193.99 | 187.8 | 188.98 | 3.13 Million |
| 11 Apr, 2025 | 192.0 | 192.99 | 185.32 | 190.8 | 4.84 Million |
| 10 Apr, 2025 | 198.88 | 203.0 | 190.66 | 195.0 | 5.19 Million |
| 09 Apr, 2025 | 176.3 | 187.2 | 173.0 | 186.81 | 5.52 Million |
OAK-PB
NAG
BRZL
GECCO
CUBEXTUB
ASCU