Beijing Roborock Technology Co., Ltd. (688169.SS)
CNY 193.48
(4.32%)
CNY 193.48
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 203.54 | 205.5 | 201.41 | 203.4 | 1.35 Million |
| 08 May, 2025 | 199.71 | 205.3 | 199.01 | 204.4 | 2.15 Million |
| 07 May, 2025 | 203.88 | 206.0 | 198.11 | 200.08 | 3.06 Million |
| 06 May, 2025 | 193.05 | 199.0 | 190.01 | 197.0 | 2.47 Million |
| 30 Apr, 2025 | 181.0 | 193.54 | 180.0 | 193.48 | 4.87 Million |
| 29 Apr, 2025 | 188.88 | 188.88 | 183.78 | 185.47 | 1.57 Million |
| 28 Apr, 2025 | 192.0 | 192.07 | 187.31 | 188.0 | 1.64 Million |
| 25 Apr, 2025 | 189.03 | 194.77 | 189.0 | 191.28 | 2.67 Million |
| 24 Apr, 2025 | 186.98 | 192.2 | 186.98 | 188.47 | 2.43 Million |
| 23 Apr, 2025 | 190.11 | 192.18 | 187.11 | 187.8 | 2.88 Million |
OAK-PB
NAG
BRZL
GECCO
CUBEXTUB
ASCU