Beijing Roborock Technology Co., Ltd. (688169.SS)

CNY 193.48

(4.32%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 218.99 231.45 217.12 230.0 2.45 Million
02 Sep, 2024 228.4 231.95 218.8 218.89 2.09 Million
01 Sep, 2024 228.4 231.95 218.8 218.89 2.09 Million
30 Aug, 2024 215.0 229.85 214.6 226.4 2.68 Million
29 Aug, 2024 219.0 222.78 212.66 219.98 1.73 Million
28 Aug, 2024 222.5 226.97 219.34 225.0 1.2 Million
27 Aug, 2024 225.0 226.98 218.31 224.15 1.64 Million
26 Aug, 2024 219.0 225.45 216.3 222.48 2.41 Million
25 Aug, 2024 219.0 225.45 216.3 222.48 2.41 Million
23 Aug, 2024 204.21 218.85 203.0 217.38 3.03 Million