Beijing Roborock Technology Co., Ltd. (688169.SS)
CNY 193.48
(4.32%)
CNY 193.48
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 202.9 | 205.39 | 200.25 | 204.1 | 1.34 Million |
| 21 Aug, 2024 | 199.87 | 203.0 | 197.02 | 201.93 | 1.42 Million |
| 20 Aug, 2024 | 199.0 | 200.91 | 196.5 | 199.88 | 1.76 Million |
| 19 Aug, 2024 | 208.5 | 208.5 | 193.0 | 198.91 | 4.12 Million |
| 18 Aug, 2024 | 208.5 | 208.5 | 193.0 | 198.91 | 4.12 Million |
| 16 Aug, 2024 | 206.0 | 210.45 | 204.95 | 209.0 | 1.52 Million |
| 15 Aug, 2024 | 214.17 | 214.17 | 205.23 | 205.95 | 1.99 Million |
| 14 Aug, 2024 | 213.0 | 215.67 | 206.51 | 214.17 | 1.87 Million |
| 13 Aug, 2024 | 214.0 | 217.57 | 208.32 | 213.0 | 1.97 Million |
| 12 Aug, 2024 | 204.8 | 215.11 | 199.01 | 212.58 | 2.89 Million |
OAK-PB
NAG
BRZL
GECCO
CUBEXTUB
ASCU