Beijing Roborock Technology Co., Ltd. (688169.SS)
CNY 193.48
(4.32%)
CNY 193.48
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 204.8 | 215.11 | 199.01 | 212.58 | 2.89 Million |
| 09 Aug, 2024 | 201.3 | 207.14 | 201.3 | 202.84 | 1.65 Million |
| 08 Aug, 2024 | 201.38 | 204.31 | 196.61 | 202.51 | 1.62 Million |
| 07 Aug, 2024 | 201.26 | 208.11 | 196.89 | 204.64 | 2.26 Million |
| 06 Aug, 2024 | 203.56 | 206.23 | 198.62 | 201.43 | 2.22 Million |
| 05 Aug, 2024 | 208.37 | 214.4 | 200.78 | 202.86 | 2.19 Million |
| 02 Aug, 2024 | 215.41 | 217.56 | 208.71 | 209.22 | 1.84 Million |
| 01 Aug, 2024 | 224.29 | 225.71 | 215.71 | 216.34 | 2.76 Million |
| 31 Jul, 2024 | 209.48 | 224.86 | 203.81 | 224.74 | 3.2 Million |
| 30 Jul, 2024 | 215.71 | 215.71 | 205.18 | 209.06 | 2.5 Million |
OAK-PB
NAG
BRZL
GECCO
CUBEXTUB
ASCU