Beijing Roborock Technology Co., Ltd. (688169.SS)
CNY 193.48
(4.32%)
CNY 193.48
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 188.49 | 193.0 | 178.67 | 184.52 | 5.42 Million |
| 07 Apr, 2025 | 201.69 | 211.66 | 180.82 | 188.07 | 6.97 Million |
| 03 Apr, 2025 | 238.0 | 239.0 | 218.26 | 226.03 | 7.05 Million |
| 02 Apr, 2025 | 244.75 | 248.4 | 240.71 | 247.4 | 1.31 Million |
| 01 Apr, 2025 | 243.51 | 246.4 | 241.52 | 245.32 | 1.17 Million |
| 31 Mar, 2025 | 245.52 | 248.4 | 241.6 | 243.18 | 1.84 Million |
| 28 Mar, 2025 | 248.2 | 249.9 | 245.42 | 246.26 | 1.49 Million |
| 27 Mar, 2025 | 244.6 | 254.85 | 243.18 | 249.51 | 2.25 Million |
| 26 Mar, 2025 | 250.7 | 252.33 | 244.5 | 244.6 | 2.16 Million |
| 25 Mar, 2025 | 253.5 | 254.78 | 248.8 | 251.22 | 2.01 Million |
OAK-PB
NAG
BRZL
GECCO
CUBEXTUB
ASCU