Beijing Roborock Technology Co., Ltd. (688169.SS)

CNY 193.48

(4.32%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 255.66 255.66 230.0 244.46 5.31 Million
12 Jul, 2024 260.01 270.59 259.03 269.01 1.63 Million
11 Jul, 2024 264.14 265.62 256.43 261.17 1.79 Million
10 Jul, 2024 265.71 267.14 257.29 262.61 2.13 Million
09 Jul, 2024 268.39 270.0 263.89 267.57 1.53 Million
08 Jul, 2024 271.0 273.18 266.27 271.57 1.28 Million
05 Jul, 2024 267.87 273.58 263.57 271.33 1.33 Million
04 Jul, 2024 267.04 277.01 264.61 270.58 1.67 Million
03 Jul, 2024 272.5 272.5 265.71 266.56 1.26 Million
02 Jul, 2024 276.66 281.34 267.29 270.09 2.4 Million