Beijing Roborock Technology Co., Ltd. (688169.SS)

CNY 193.48

(4.32%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 213.48 222.14 213.48 216.91 2.69 Million
26 Jul, 2024 213.46 216.96 211.71 212.89 1.89 Million
25 Jul, 2024 217.94 219.55 210.73 211.57 1.97 Million
24 Jul, 2024 227.73 227.73 213.61 219.3 3.91 Million
23 Jul, 2024 242.41 242.41 229.05 229.05 1.89 Million
22 Jul, 2024 236.89 246.03 235.72 241.4 2 Million
19 Jul, 2024 237.14 240.69 235.21 237.59 1.56 Million
18 Jul, 2024 237.74 242.71 234.29 238.83 1.93 Million
17 Jul, 2024 237.86 239.27 231.49 237.14 2.05 Million
16 Jul, 2024 241.86 245.41 236.06 237.63 3.21 Million