Beijing Roborock Technology Co., Ltd. (688169.SS)

CNY 193.48

(4.32%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 237.14 245.06 234.68 244.07 2.32 Million
04 Mar, 2024 231.76 239.27 229.71 237.22 1.91 Million
01 Mar, 2024 233.17 235.0 229.45 231.43 2.36 Million
29 Feb, 2024 225.95 234.29 225.71 232.69 2.06 Million
28 Feb, 2024 232.14 232.87 226.46 227.67 1.95 Million
27 Feb, 2024 233.57 233.89 227.14 233.39 2.08 Million
26 Feb, 2024 228.06 235.71 226.44 233.79 2.37 Million
23 Feb, 2024 229.29 230.33 219.79 226.2 2.46 Million
22 Feb, 2024 229.29 230.36 225.81 227.96 1.98 Million
21 Feb, 2024 235.14 235.14 228.65 230.21 2.13 Million