Beijing Roborock Technology Co., Ltd. (688169.SS)
CNY 193.48
(4.32%)
CNY 193.48
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 206.42 | 216.19 | 205.0 | 214.36 | 2.2 Million |
| 25 Jan, 2024 | 205.71 | 208.64 | 202.55 | 205.73 | 2.05 Million |
| 24 Jan, 2024 | 214.35 | 214.64 | 202.14 | 205.71 | 2.82 Million |
| 23 Jan, 2024 | 204.29 | 206.72 | 196.61 | 202.63 | 1.74 Million |
| 22 Jan, 2024 | 212.43 | 212.77 | 202.07 | 204.53 | 1.49 Million |
| 19 Jan, 2024 | 209.37 | 216.79 | 209.28 | 213.87 | 1.54 Million |
| 18 Jan, 2024 | 208.93 | 210.86 | 204.66 | 210.0 | 1.49 Million |
| 17 Jan, 2024 | 214.29 | 216.07 | 210.0 | 210.56 | 1.59 Million |
| 16 Jan, 2024 | 207.14 | 216.85 | 204.29 | 214.14 | 2.21 Million |
| 15 Jan, 2024 | 202.16 | 209.23 | 201.43 | 207.25 | 1.25 Million |
OAK-PB
NAG
BRZL
GECCO
CUBEXTUB
ASCU