Beijing Roborock Technology Co., Ltd. (688169.SS)
CNY 193.48
(4.32%)
CNY 193.48
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 231.57 | 237.91 | 225.0 | 235.21 | 2.6 Million |
| 19 Feb, 2024 | 232.86 | 235.71 | 226.01 | 232.53 | 3.06 Million |
| 08 Feb, 2024 | 242.15 | 253.57 | 228.81 | 232.08 | 4 Million |
| 07 Feb, 2024 | 223.04 | 242.91 | 220.58 | 242.14 | 4.37 Million |
| 06 Feb, 2024 | 214.16 | 228.41 | 207.94 | 222.36 | 3.62 Million |
| 05 Feb, 2024 | 212.29 | 216.56 | 205.71 | 214.16 | 3.03 Million |
| 02 Feb, 2024 | 213.44 | 216.77 | 206.57 | 211.66 | 2.16 Million |
| 01 Feb, 2024 | 204.47 | 214.2 | 203.01 | 209.66 | 1.92 Million |
| 31 Jan, 2024 | 206.79 | 211.34 | 203.79 | 205.09 | 2.01 Million |
| 30 Jan, 2024 | 206.43 | 215.0 | 206.24 | 208.94 | 2.32 Million |
OAK-PB
NAG
BRZL
GECCO
CUBEXTUB
ASCU