Beijing Roborock Technology Co., Ltd. (688169.SS)
CNY 193.48
(4.32%)
CNY 193.48
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 209.81 | 211.51 | 205.77 | 206.82 | 824.54 Thousand |
| 18 Oct, 2023 | 212.86 | 213.94 | 209.31 | 209.81 | 647.92 Thousand |
| 17 Oct, 2023 | 208.56 | 212.71 | 206.75 | 212.49 | 741.37 Thousand |
| 16 Oct, 2023 | 211.1 | 215.0 | 208.5 | 209.64 | 779.98 Thousand |
| 13 Oct, 2023 | 210.01 | 214.91 | 210.01 | 211.8 | 1.06 Million |
| 12 Oct, 2023 | 210.71 | 214.29 | 210.46 | 210.75 | 1.05 Million |
| 11 Oct, 2023 | 207.04 | 214.78 | 207.04 | 211.82 | 1.07 Million |
| 10 Oct, 2023 | 209.99 | 210.15 | 206.79 | 208.18 | 824.19 Thousand |
| 09 Oct, 2023 | 210.24 | 211.89 | 206.07 | 208.01 | 982.62 Thousand |
| 28 Sep, 2023 | 208.91 | 213.16 | 208.2 | 210.97 | 1.2 Million |
OAK-PB
NAG
BRZL
GECCO
CUBEXTUB
ASCU