Beijing Roborock Technology Co., Ltd. (688169.SS)

CNY 193.48

(4.32%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 217.14 217.14 212.96 214.91 717.47 Thousand
15 Nov, 2023 217.14 217.86 213.56 217.5 965.4 Thousand
14 Nov, 2023 212.5 215.26 212.5 214.06 1 Million
13 Nov, 2023 221.17 222.86 212.56 213.14 1.55 Million
10 Nov, 2023 215.0 222.76 214.29 221.27 1.53 Million
09 Nov, 2023 217.73 217.96 211.54 217.79 1.2 Million
08 Nov, 2023 215.65 218.05 211.13 217.75 1.67 Million
07 Nov, 2023 213.57 218.14 210.79 216.94 1.19 Million
06 Nov, 2023 219.51 222.14 204.25 214.33 2.78 Million
03 Nov, 2023 216.82 221.79 214.38 219.56 1.51 Million