Beijing Roborock Technology Co., Ltd. (688169.SS)

CNY 193.48

(4.32%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 222.86 222.86 215.08 215.55 1.55 Million
01 Nov, 2023 225.0 229.99 216.43 221.51 2.21 Million
31 Oct, 2023 228.06 231.89 223.57 225.71 2.01 Million
30 Oct, 2023 234.29 237.87 218.57 226.79 4.8 Million
27 Oct, 2023 204.26 210.54 200.88 208.41 1.72 Million
26 Oct, 2023 198.01 208.89 197.86 200.69 1.62 Million
25 Oct, 2023 201.42 204.28 197.89 198.86 1.15 Million
24 Oct, 2023 197.57 202.55 195.31 201.07 1.19 Million
23 Oct, 2023 201.23 202.76 193.09 196.16 1.58 Million
20 Oct, 2023 204.29 205.0 199.71 201.23 1.23 Million