Shanghai Friendess Electronic Technology Corporation Limited (688188.SS)

CNY 194.2

(2.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 184.96 186.0 181.21 183.52 1.36 Million
05 Dec, 2024 175.26 185.89 175.0 183.5 2.08 Million
04 Dec, 2024 179.2 179.79 174.07 175.57 1.39 Million
03 Dec, 2024 182.0 182.43 177.67 178.76 1.3 Million
02 Dec, 2024 178.9 186.5 178.9 181.81 1.57 Million
29 Nov, 2024 178.5 182.8 178.01 180.11 1.39 Million
28 Nov, 2024 183.0 183.56 178.7 179.6 901.36 Thousand
27 Nov, 2024 181.36 183.86 178.7 183.15 1.13 Million
26 Nov, 2024 185.66 188.47 181.71 181.93 640.06 Thousand
25 Nov, 2024 181.87 188.89 181.05 186.39 1.25 Million