Shanghai Friendess Electronic Technology Corporation Limited (688188.SS)

CNY 194.2

(2.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 203.46 207.57 197.01 197.6 1.29 Million
13 Nov, 2024 205.7 209.6 201.0 204.17 1.21 Million
12 Nov, 2024 204.1 212.57 203.33 205.7 1.64 Million
11 Nov, 2024 202.56 206.5 197.59 204.08 1.77 Million
08 Nov, 2024 200.63 208.87 200.43 203.27 1.85 Million
07 Nov, 2024 196.08 198.36 191.45 197.29 1.09 Million
06 Nov, 2024 203.04 206.66 196.5 197.16 1.55 Million
05 Nov, 2024 191.63 207.0 188.51 203.01 1.72 Million
04 Nov, 2024 192.0 194.77 190.13 191.7 928.11 Thousand
01 Nov, 2024 188.25 193.99 186.64 190.26 1.18 Million