Shanghai Friendess Electronic Technology Corporation Limited (688188.SS)

CNY 194.2

(2.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 188.08 190.24 181.35 181.35 1.16 Million
21 Nov, 2024 193.5 195.91 187.6 188.89 1.46 Million
20 Nov, 2024 194.61 196.0 191.7 195.02 702.53 Thousand
19 Nov, 2024 190.0 195.27 188.54 194.61 838.58 Thousand
18 Nov, 2024 192.45 196.37 187.04 188.38 1.04 Million
15 Nov, 2024 197.77 199.52 191.62 192.0 1.06 Million
14 Nov, 2024 203.46 207.57 197.01 197.6 1.29 Million
13 Nov, 2024 205.7 209.6 201.0 204.17 1.21 Million
12 Nov, 2024 204.1 212.57 203.33 205.7 1.64 Million
11 Nov, 2024 202.56 206.5 197.59 204.08 1.77 Million