Shanghai Friendess Electronic Technology Corporation Limited (688188.SS)

CNY 194.2

(2.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 182.69 183.54 180.22 181.0 869.39 Thousand
18 Dec, 2024 185.17 186.49 182.6 183.53 749.32 Thousand
17 Dec, 2024 180.66 187.68 180.16 184.81 1.1 Million
16 Dec, 2024 190.07 191.69 178.28 181.58 1.73 Million
13 Dec, 2024 189.29 192.5 188.5 190.4 1.1 Million
12 Dec, 2024 191.73 192.12 189.1 190.43 654.15 Thousand
11 Dec, 2024 189.08 193.66 188.71 191.01 1.04 Million
10 Dec, 2024 190.65 196.37 188.71 189.9 1.91 Million
09 Dec, 2024 183.12 185.22 180.26 181.87 888.64 Thousand
06 Dec, 2024 184.96 186.0 181.21 183.52 1.36 Million