Shanghai Friendess Electronic Technology Corporation Limited (688188.SS)

CNY 194.2

(2.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 191.63 207.0 188.51 203.01 1.72 Million
04 Nov, 2024 192.0 194.77 190.13 191.7 928.11 Thousand
01 Nov, 2024 188.25 193.99 186.64 190.26 1.18 Million
31 Oct, 2024 190.69 192.5 187.0 188.71 1.16 Million
30 Oct, 2024 191.93 196.48 188.0 190.71 890.8 Thousand
29 Oct, 2024 194.99 197.77 190.92 191.79 1.13 Million
28 Oct, 2024 198.13 198.13 189.67 195.09 1.37 Million
25 Oct, 2024 197.58 201.96 194.55 197.78 1.11 Million
24 Oct, 2024 198.11 201.66 195.18 196.11 858.18 Thousand
23 Oct, 2024 203.37 207.7 198.03 200.11 1.23 Million