Shanghai Friendess Electronic Technology Corporation Limited (688188.SS)

CNY 194.2

(2.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 207.0 209.0 202.31 203.4 1.25 Million
21 Oct, 2024 214.08 216.74 207.57 208.5 1.61 Million
18 Oct, 2024 200.0 223.99 199.03 215.0 2.02 Million
17 Oct, 2024 201.44 203.86 198.25 199.9 970.48 Thousand
16 Oct, 2024 202.0 207.8 200.0 200.19 741.52 Thousand
15 Oct, 2024 208.0 211.5 205.0 205.1 877.46 Thousand
14 Oct, 2024 216.0 216.0 203.0 210.99 1.27 Million
11 Oct, 2024 228.39 228.39 208.42 212.0 1.46 Million
10 Oct, 2024 239.92 239.92 220.5 224.5 2.01 Million
09 Oct, 2024 230.06 248.0 200.0 236.5 2.59 Million