Shanghai Friendess Electronic Technology Corporation Limited (688188.SS)
CNY 194.2
(2.0%)
CNY 194.2
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 168.88 | 174.88 | 168.16 | 171.1 | 828.32 Thousand |
| 13 Sep, 2024 | 169.6 | 174.57 | 167.83 | 169.19 | 1.11 Million |
| 12 Sep, 2024 | 170.97 | 172.5 | 167.66 | 169.99 | 571.12 Thousand |
| 11 Sep, 2024 | 168.23 | 171.87 | 167.92 | 170.34 | 509.72 Thousand |
| 10 Sep, 2024 | 164.5 | 171.01 | 163.28 | 169.23 | 647.81 Thousand |
| 09 Sep, 2024 | 164.31 | 167.49 | 163.75 | 166.5 | 763.27 Thousand |
| 08 Sep, 2024 | 164.31 | 167.49 | 163.75 | 166.5 | 763.27 Thousand |
| 06 Sep, 2024 | 160.94 | 169.14 | 159.91 | 165.65 | 1.1 Million |
| 05 Sep, 2024 | 157.58 | 162.49 | 155.75 | 160.65 | 740.38 Thousand |
| 04 Sep, 2024 | 156.38 | 158.49 | 154.38 | 156.66 | 423.69 Thousand |
CIVI
GENL
5108
REFL
5015
HMI