Shanghai Friendess Electronic Technology Corporation Limited (688188.SS)

CNY 194.2

(2.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 153.2 155.3 149.48 152.88 838.87 Thousand
21 Aug, 2024 154.8 155.07 150.78 153.3 1.06 Million
20 Aug, 2024 157.0 159.85 154.88 155.77 1.06 Million
19 Aug, 2024 154.63 158.05 154.38 157.04 1.15 Million
18 Aug, 2024 154.63 158.05 154.38 157.04 1.15 Million
16 Aug, 2024 149.2 154.88 147.75 154.09 1.55 Million
15 Aug, 2024 146.0 152.98 146.0 150.24 1.36 Million
14 Aug, 2024 149.06 149.06 145.22 145.95 671.55 Thousand
13 Aug, 2024 148.96 150.47 147.52 149.12 861.36 Thousand
12 Aug, 2024 144.6 151.38 144.32 148.96 1.37 Million