Shanghai Friendess Electronic Technology Corporation Limited (688188.SS)
CNY 194.2
(2.0%)
CNY 194.2
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 154.0 | 158.31 | 153.74 | 157.07 | 564.73 Thousand |
| 02 Sep, 2024 | 161.0 | 162.72 | 154.05 | 154.31 | 1.05 Million |
| 01 Sep, 2024 | 161.0 | 162.72 | 154.05 | 154.31 | 1.05 Million |
| 30 Aug, 2024 | 159.86 | 164.99 | 156.51 | 161.69 | 935.73 Thousand |
| 29 Aug, 2024 | 154.61 | 159.38 | 153.59 | 158.41 | 580.91 Thousand |
| 28 Aug, 2024 | 152.91 | 155.31 | 151.5 | 154.88 | 483.89 Thousand |
| 27 Aug, 2024 | 153.46 | 154.5 | 151.7 | 153.58 | 536.14 Thousand |
| 26 Aug, 2024 | 156.01 | 157.48 | 152.2 | 154.0 | 741.09 Thousand |
| 25 Aug, 2024 | 156.01 | 157.48 | 152.2 | 154.0 | 741.09 Thousand |
| 23 Aug, 2024 | 153.8 | 157.03 | 151.57 | 157.0 | 735.11 Thousand |
CIVI
GENL
5108
REFL
5015
HMI