Shanghai Friendess Electronic Technology Corporation Limited (688188.SS)

CNY 194.2

(2.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 144.6 151.38 144.32 148.96 1.37 Million
09 Aug, 2024 144.92 148.8 143.73 145.83 1.4 Million
08 Aug, 2024 139.31 146.0 137.89 144.11 1.33 Million
07 Aug, 2024 139.71 140.88 137.8 139.31 644.6 Thousand
06 Aug, 2024 140.03 140.97 138.2 140.42 645.95 Thousand
05 Aug, 2024 140.08 144.8 137.73 138.64 991.57 Thousand
02 Aug, 2024 143.72 145.04 139.62 140.97 1.16 Million
01 Aug, 2024 146.49 148.9 144.08 144.52 1.07 Million
31 Jul, 2024 138.1 147.1 136.28 146.49 1.55 Million
30 Jul, 2024 139.89 139.89 135.79 137.51 1.12 Million