Shanghai Friendess Electronic Technology Corporation Limited (688188.SS)

CNY 194.2

(2.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 194.18 199.31 192.57 197.56 780.63 Thousand
08 May, 2025 195.42 196.79 193.3 194.08 539.17 Thousand
07 May, 2025 195.0 196.75 193.28 195.42 799.43 Thousand
06 May, 2025 194.38 194.94 192.02 192.75 910.44 Thousand
30 Apr, 2025 190.68 194.38 190.2 194.2 812.08 Thousand
29 Apr, 2025 189.3 192.37 189.0 190.39 560.99 Thousand
28 Apr, 2025 188.23 191.53 187.77 190.07 570.68 Thousand
25 Apr, 2025 190.72 191.72 187.96 189.01 734.79 Thousand
24 Apr, 2025 191.54 193.45 189.01 190.72 783.82 Thousand
23 Apr, 2025 191.27 193.95 189.69 191.54 1.03 Million