Shanghai Friendess Electronic Technology Corporation Limited (688188.SS)

CNY 194.2

(2.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 184.96 193.51 183.89 190.15 2.39 Million
21 Apr, 2025 173.15 178.8 171.2 177.91 870.15 Thousand
18 Apr, 2025 173.01 175.2 172.16 173.48 466.02 Thousand
17 Apr, 2025 170.21 175.5 169.81 173.77 647.5 Thousand
16 Apr, 2025 173.31 173.31 169.01 171.15 638.34 Thousand
15 Apr, 2025 172.46 173.46 169.52 172.31 619.69 Thousand
14 Apr, 2025 177.0 177.98 172.81 173.46 858.26 Thousand
11 Apr, 2025 172.03 176.93 171.17 176.45 863.18 Thousand
10 Apr, 2025 177.06 180.0 173.11 173.71 1.01 Million
09 Apr, 2025 169.76 176.59 167.32 175.99 1.46 Million