Shanghai Friendess Electronic Technology Corporation Limited (688188.SS)

CNY 194.2

(2.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 163.99 170.88 161.87 170.87 1.47 Million
07 Apr, 2025 169.2 174.0 155.01 161.83 1.49 Million
03 Apr, 2025 182.5 183.98 177.05 180.0 1.08 Million
02 Apr, 2025 184.67 187.5 182.0 183.58 889.29 Thousand
01 Apr, 2025 183.0 186.3 181.37 185.19 660.7 Thousand
31 Mar, 2025 182.2 186.66 182.0 182.21 827.79 Thousand
28 Mar, 2025 183.51 185.28 182.81 183.0 629.17 Thousand
27 Mar, 2025 180.42 185.22 178.89 183.21 879.6 Thousand
26 Mar, 2025 182.07 183.5 180.33 181.2 659.43 Thousand
25 Mar, 2025 183.0 183.0 181.31 182.71 588.2 Thousand