Shanghai Friendess Electronic Technology Corporation Limited (688188.SS)

CNY 194.2

(2.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 164.0 166.48 160.68 164.43 778.88 Thousand
12 Jul, 2024 167.51 167.51 163.36 163.36 1.06 Million
11 Jul, 2024 171.01 172.91 167.04 168.11 1.29 Million
10 Jul, 2024 170.71 173.87 168.22 169.89 823.64 Thousand
09 Jul, 2024 171.64 173.57 169.33 172.17 991.46 Thousand
08 Jul, 2024 179.06 179.98 171.11 172.55 1.32 Million
05 Jul, 2024 178.9 180.42 173.5 180.36 913.6 Thousand
04 Jul, 2024 183.26 184.68 177.25 177.72 838.57 Thousand
03 Jul, 2024 182.14 185.38 181.81 183.28 583.1 Thousand
02 Jul, 2024 183.04 185.8 181.53 182.77 663.48 Thousand