Shanghai Friendess Electronic Technology Corporation Limited (688188.SS)

CNY 194.2

(2.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 140.55 141.9 139.05 140.19 806.38 Thousand
26 Jul, 2024 139.9 142.14 137.3 141.0 661.74 Thousand
25 Jul, 2024 137.89 143.18 136.82 139.9 1.34 Million
24 Jul, 2024 142.41 144.99 138.66 139.04 1.3 Million
23 Jul, 2024 153.3 153.3 143.35 143.4 1.8 Million
22 Jul, 2024 156.0 157.83 152.2 153.15 933 Thousand
19 Jul, 2024 157.37 158.42 155.22 155.73 954.56 Thousand
18 Jul, 2024 157.4 159.2 155.32 158.14 596.95 Thousand
17 Jul, 2024 161.05 163.66 157.62 158.0 747.41 Thousand
16 Jul, 2024 163.56 164.68 160.77 162.05 724.28 Thousand