Shanghai Friendess Electronic Technology Corporation Limited (688188.SS)
CNY 194.2
(2.0%)
CNY 194.2
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 219.2 | 221.34 | 214.81 | 214.81 | 750.19 Thousand |
| 15 Apr, 2024 | 211.46 | 219.27 | 211.46 | 219.21 | 653.65 Thousand |
| 12 Apr, 2024 | 210.63 | 215.62 | 209.29 | 212.52 | 469.7 Thousand |
| 11 Apr, 2024 | 206.92 | 213.29 | 204.29 | 210.64 | 610.19 Thousand |
| 10 Apr, 2024 | 210.48 | 214.9 | 206.51 | 206.92 | 765.04 Thousand |
| 09 Apr, 2024 | 206.43 | 212.14 | 205.0 | 210.25 | 672.34 Thousand |
| 08 Apr, 2024 | 205.53 | 212.76 | 204.48 | 207.73 | 804.94 Thousand |
| 03 Apr, 2024 | 206.91 | 211.15 | 204.71 | 205.49 | 911.86 Thousand |
| 02 Apr, 2024 | 195.99 | 209.86 | 194.93 | 208.23 | 1.68 Million |
| 01 Apr, 2024 | 198.18 | 199.27 | 193.86 | 195.98 | 647.14 Thousand |
CIVI
GENL
5108
REFL
5015
HMI