BeiGene, Ltd. (688235.SS)

CNY 261.18

(5.78%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 136.5 137.3 134.56 136.95 772.67 Thousand
16 Oct, 2023 139.6 142.62 135.95 136.96 1.14 Million
13 Oct, 2023 138.78 141.3 138.62 139.78 1.28 Million
12 Oct, 2023 143.48 143.86 139.6 142.33 1.65 Million
11 Oct, 2023 136.68 145.18 136.6 142.44 2.24 Million
10 Oct, 2023 138.4 139.35 136.55 136.67 802.66 Thousand
09 Oct, 2023 136.01 139.98 135.0 138.87 1.5 Million
28 Sep, 2023 142.08 142.5 140.16 141.25 937.73 Thousand
27 Sep, 2023 137.57 144.0 137.57 142.06 1.89 Million
26 Sep, 2023 139.43 141.12 137.5 138.6 1.38 Million