BeiGene, Ltd. (688235.SS)

CNY 261.18

(5.78%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 149.11 151.49 146.7 148.5 1.43 Million
30 Oct, 2023 145.78 149.85 144.0 148.46 2.39 Million
27 Oct, 2023 133.91 143.58 133.53 142.5 1.99 Million
26 Oct, 2023 133.5 135.97 133.0 134.71 619.15 Thousand
25 Oct, 2023 135.99 137.69 131.8 135.11 1.28 Million
24 Oct, 2023 134.11 137.97 132.24 134.98 1.38 Million
23 Oct, 2023 130.1 135.27 129.68 133.3 1.32 Million
20 Oct, 2023 131.4 133.48 128.0 129.09 1.33 Million
19 Oct, 2023 133.86 135.5 132.2 133.05 893.52 Thousand
18 Oct, 2023 137.02 139.0 134.77 134.92 767.07 Thousand