Cambricon Technologies Corporation Limited (688256.SS)

CNY 703.6

(-0.2%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 700.0 712.0 683.0 707.22 5.59 Million
30 Apr, 2025 703.04 720.8 701.0 703.6 3.87 Million
29 Apr, 2025 708.0 710.93 698.16 705.0 2.99 Million
28 Apr, 2025 689.66 720.0 681.58 710.8 5.64 Million
25 Apr, 2025 686.97 704.1 675.0 689.96 4.6 Million
24 Apr, 2025 685.21 694.88 679.0 691.96 4.35 Million
23 Apr, 2025 686.27 693.58 671.88 685.21 5.52 Million
22 Apr, 2025 693.85 712.0 683.0 694.98 5.21 Million
21 Apr, 2025 691.0 726.43 686.01 695.0 8.33 Million
18 Apr, 2025 670.0 677.31 663.1 669.54 4.16 Million